Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240920C00075000 | 2024-05-31 10:22AM EDT | 2024-09-20 | 28.90 | 20.90 | 23.40 | 0.00 | - | 1 | 1 | 53.30% |
BNTX250117C00075000 | 2024-05-13 1:15PM EDT | 2025-01-17 | 23.40 | 26.00 | 28.20 | 0.00 | - | 4 | 12 | 54.52% |
BNTX260116C00075000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 26.81 | 28.80 | 31.60 | 0.00 | - | 2 | 13 | 45.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621P00075000 | 2024-06-10 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 319 | 1,033 | 69.92% |
BNTX240920P00075000 | 2024-05-22 2:34PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.85 | 0.00 | - | 42 | 162 | 37.99% |
BNTX241220P00075000 | 2024-05-24 3:54PM EDT | 2024-12-20 | 1.80 | 1.60 | 2.40 | 0.00 | - | 50 | 84 | 38.49% |
BNTX250117P00075000 | 2024-06-10 1:51PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.40 | 0.00 | - | 2 | 423 | 35.94% |
BNTX250620P00075000 | 2024-05-10 11:07AM EDT | 2025-06-20 | 4.74 | 3.30 | 4.00 | 0.00 | - | 1 | 121 | 34.03% |
BNTX251219P00075000 | 2024-05-09 10:40AM EDT | 2025-12-19 | 6.70 | 5.10 | 5.90 | 0.00 | - | 3 | 17 | 33.64% |
BNTX260116P00075000 | 2024-06-07 3:28PM EDT | 2026-01-16 | 5.80 | 5.80 | 7.30 | 0.00 | - | 1 | 209 | 36.75% |