Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNTX250117C00065000 | 2024-05-13 1:15PM EDT | 2025-01-17 | 31.60 | 35.10 | 36.50 | 0.00 | - | 2 | 22 | 61.91% |
BNTX260116C00065000 | 2024-06-04 11:23AM EDT | 2026-01-16 | 43.96 | 39.60 | 42.20 | 0.00 | - | 1 | 0 | 54.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621P00065000 | 2024-06-07 12:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 109.38% |
BNTX240920P00065000 | 2024-05-23 2:14PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.50 | 0.00 | - | 51 | 61 | 48.19% |
BNTX250117P00065000 | 2024-06-03 11:11AM EDT | 2025-01-17 | 0.72 | 0.60 | 1.05 | 0.00 | - | 1 | 258 | 38.88% |
BNTX250620P00065000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
BNTX251219P00065000 | 2024-03-25 1:48PM EDT | 2025-12-19 | 5.00 | 4.10 | 5.00 | 0.00 | - | 20 | 137 | 41.44% |
BNTX260116P00065000 | 2024-05-15 11:05AM EDT | 2026-01-16 | 3.90 | 3.30 | 3.90 | 0.00 | - | 1 | 1 | 36.48% |