Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621C00125000 | 2024-06-11 10:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 259 | 92.19% |
BNTX240719C00125000 | 2024-06-07 10:50AM EDT | 2024-07-19 | 0.55 | 0.05 | 0.55 | 0.00 | - | 65 | 133 | 55.57% |
BNTX240920C00125000 | 2024-06-13 11:53AM EDT | 2024-09-20 | 0.95 | 0.85 | 1.35 | -0.90 | -48.65% | 16 | 93 | 42.48% |
BNTX241220C00125000 | 2024-06-11 1:11PM EDT | 2024-12-20 | 3.40 | 2.25 | 3.20 | 0.00 | - | 1 | 129 | 40.88% |
BNTX250117C00125000 | 2024-06-06 1:36PM EDT | 2025-01-17 | 5.40 | 3.10 | 3.50 | 0.00 | - | 30 | 340 | 39.51% |
BNTX250620C00125000 | 2024-05-16 10:52AM EDT | 2025-06-20 | 5.70 | 6.10 | 6.90 | 0.00 | - | 1 | 3 | 40.67% |
BNTX251219C00125000 | 2024-05-22 2:59PM EDT | 2025-12-19 | 12.85 | 9.60 | 11.00 | 0.00 | - | 4 | 19 | 42.58% |
BNTX260116C00125000 | 2024-05-30 2:59PM EDT | 2026-01-16 | 12.66 | 10.20 | 11.40 | 0.00 | - | 5 | 20 | 42.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621P00125000 | 2024-05-31 11:06AM EDT | 2024-06-21 | 25.00 | 28.50 | 31.10 | 0.00 | - | 1 | 5 | 108.40% |
BNTX240920P00125000 | 2024-04-04 9:36AM EDT | 2024-09-20 | 33.46 | 30.30 | 34.00 | 0.00 | - | 37 | 0 | 53.88% |
BNTX250117P00125000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 32.95 | 25.80 | 27.20 | 0.00 | - | 1 | 12 | 0.00% |
BNTX251219P00125000 | 2024-02-13 3:12PM EDT | 2025-12-19 | 37.71 | 35.40 | 37.50 | 0.00 | - | 3 | 8 | 36.30% |
BNTX260116P00125000 | 2023-10-19 3:10PM EDT | 2026-01-16 | 38.50 | 32.90 | 36.00 | 0.00 | - | 3 | 0 | 32.03% |