La bourse est fermée
Dow Jones
37 982,59 -403,50 (-1,05 %) Nasdaq
15 784,38 -198,71 (-1,24 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0685 -0,0040 (-0,37 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:12PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 4 | 17 |
| 15.10 | 0.00 | - | - | 1 | 75.00 | 0.16 | -0.04 | -20.00% | 6 | 94 |
| - | - | - | - | - | 77.50 | 0.35 | 0.00 | - | 2 | 2 |
| 8.83 | 0.00 | - | 4 | 7 | 80.00 | 0.62 | 0.00 | - | 57 | 481 |
| 5.97 | 0.00 | - | 4 | 4 | 82.50 | 0.65 | -0.05 | -7.14% | 1 | 140 |
| 4.10 | 0.00 | - | 1 | 6 | 85.00 | 1.30 | -0.35 | -21.21% | 12 | 479 |
| 3.90 | 0.00 | - | 1 | 5,444 | 87.50 | 2.45 | +0.26 | +11.87% | 1 | 211 |
| 2.50 | 0.00 | - | 20 | 955 | 90.00 | 3.05 | -0.56 | -15.51% | 2 | 425 |
| 1.35 | 0.00 | - | 9 | 479 | 92.50 | 5.29 | 0.00 | - | 5 | 23 |
| 0.90 | +0.15 | +20.00% | 1 | 1,931 | 95.00 | 9.10 | 0.00 | - | 10 | 269 |
| 0.50 | -0.12 | -19.35% | 12 | 287 | 97.50 | 9.40 | 0.00 | - | 2 | 6 |
| 0.22 | 0.00 | - | 9 | 1,880 | 100.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 122 | 105.00 | 18.40 | 0.00 | - | 21 | 0 |
| 0.09 | 0.00 | - | 3 | 214 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 102 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
