La bourse ferme dans 2 h 12 min
CAC 40
8 148,25 -40,24 (-0,49 %) Euro Stoxx 50
5 053,25 -19,20 (-0,38 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0854 -0,0015 (-0,14 %) Gold future
2 402,10 +16,60 (+0,70 %) Bitcoin EUR
61 042,63 +308,93 (+0,51 %)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX241220C00090000 | 2024-05-13 9:56AM EDT | 90.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BNTX241220C00092500 | 2024-05-08 12:07PM EDT | 92.50 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BNTX241220C00095000 | 2024-05-08 12:07PM EDT | 95.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| BNTX241220C00097500 | 2024-05-08 12:08PM EDT | 97.50 | 7.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BNTX241220C00100000 | 2024-05-03 12:07PM EDT | 100.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| BNTX241220C00110000 | 2024-05-16 11:22AM EDT | 110.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| BNTX241220C00115000 | 2024-05-07 10:49AM EDT | 115.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 6.25% |
| BNTX241220C00120000 | 2024-05-13 1:32PM EDT | 120.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 16 | 77 | 6.25% |
| BNTX241220C00125000 | 2024-05-13 12:51PM EDT | 125.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 6.25% |
| BNTX241220C00130000 | 2024-05-03 1:28PM EDT | 130.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX241220P00070000 | 2024-05-15 3:15PM EDT | 70.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| BNTX241220P00075000 | 2024-05-08 12:01PM EDT | 75.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BNTX241220P00085000 | 2024-05-15 10:59AM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 3.13% |
| BNTX241220P00087500 | 2024-05-08 11:50AM EDT | 87.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 1.56% |
| BNTX241220P00095000 | 2024-05-08 11:55AM EDT | 95.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BNTX241220P00097500 | 2024-05-10 9:59AM EDT | 97.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BNTX241220P00105000 | 2024-05-09 11:09AM EDT | 105.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
