Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNDX240517C00049000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 8.59% |
BNDX240621C00049000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 9.91% |
BNDX240920C00049000 | 2024-05-09 3:55PM EDT | 2024-09-20 | 0.58 | 0.00 | 1.10 | 0.00 | - | 3 | 19 | 10.73% |
BNDX241220C00049000 | 2024-05-09 3:55PM EDT | 2024-12-20 | 1.16 | 0.00 | 2.20 | 0.00 | - | 3 | 11 | 15.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNDX240920P00049000 | 2024-04-23 12:39PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 6.97% |