Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNDX240719C00050000 | 2024-06-20 3:15PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.25 | +0.23 | - | - | 25 | 12.11% |
BNDX240920C00050000 | 2024-06-12 12:52PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 9.60% |
BNDX241220C00050000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |