Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNDX240621C00048000 | 2024-02-16 4:14PM EDT | 2024-06-21 | 1.12 | 0.95 | 1.80 | 0.00 | - | 3 | 13 | 51.17% |
BNDX240920C00048000 | 2024-05-06 12:46PM EDT | 2024-09-20 | 1.39 | 0.00 | 1.95 | 0.00 | - | 5 | 17 | 14.28% |
BNDX241220C00048000 | 2024-06-07 12:00PM EDT | 2024-12-20 | 1.40 | 0.00 | 2.75 | 0.00 | - | 4 | 5 | 16.16% |