Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNDX240920C00048000 | 2024-05-06 12:46PM EDT | 48.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BNDX240920C00049000 | 2024-05-17 9:30AM EDT | 49.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
BNDX240920C00050000 | 2024-05-22 9:30AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BNDX240920C00052000 | 2024-02-22 3:50PM EDT | 52.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 0 | 14.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNDX240920P00049000 | 2024-04-23 12:39PM EDT | 49.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |