Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BND240517C00074000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 14.16% |
BND240621C00074000 | 2024-04-25 2:02PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | +0.05 | +100.00% | 10 | 128 | 11.48% |
BND240920C00074000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 31 | 8.01% |
BND241220C00074000 | 2024-04-18 9:56AM EDT | 2024-12-20 | 0.65 | 0.40 | 0.70 | 0.00 | - | - | 1 | 8.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BND240517P00074000 | 2024-04-16 12:11PM EDT | 2024-05-17 | 2.87 | 1.90 | 4.00 | 0.00 | - | - | 1 | 25.22% |
BND240621P00074000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 4.20 | 2.40 | 4.60 | +2.60 | +162.50% | 2 | 0 | 22.16% |
BND240920P00074000 | 2024-04-24 2:01PM EDT | 2024-09-20 | 3.50 | 1.80 | 3.90 | +0.13 | +3.86% | 1 | 3 | 8.99% |