Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BND240517C00072000 | 2024-05-09 10:25AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 133 | 10.45% |
BND240621C00072000 | 2024-05-10 11:52AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.45 | +0.02 | +4.65% | 2 | 225 | 7.30% |
BND240920C00072000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 0.80 | 0.90 | 1.15 | 0.00 | - | 4 | 46 | 8.30% |
BND241220C00072000 | 2024-05-08 11:25AM EDT | 2024-12-20 | 1.60 | 1.45 | 1.80 | 0.00 | - | 3 | 6 | 9.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BND240517P00072000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 1.33 | 0.50 | 0.75 | 0.00 | - | 2 | 0 | 8.45% |
BND240621P00072000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 0.90 | 0.70 | 0.90 | 0.00 | - | 2 | 25 | 5.45% |
BND240920P00072000 | 2024-04-16 2:03PM EDT | 2024-09-20 | 1.81 | 0.20 | 1.70 | 0.00 | - | 2 | 21 | 7.90% |
BND241220P00072000 | 2024-05-03 2:59PM EDT | 2024-12-20 | 1.25 | 1.15 | 1.45 | 0.00 | - | 1 | 1 | 4.97% |