Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BND240517C00069000 | 2024-04-19 9:52AM EDT | 2024-05-17 | 1.85 | 0.55 | 3.90 | 0.00 | - | 2 | 0 | 44.21% |
BND240621C00069000 | 2024-03-21 2:36PM EDT | 2024-06-21 | 3.00 | 2.10 | 2.40 | 0.00 | - | 5 | 6 | 12.49% |
BND240920C00069000 | 2024-04-04 2:55PM EDT | 2024-09-20 | 4.00 | 2.55 | 3.70 | 0.00 | - | 1 | 1 | 15.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BND240517P00069000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | +0.20 | +400.00% | 2 | 2 | 12.70% |
BND240621P00069000 | 2024-03-05 10:56AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.00 | 0.00 | - | 13 | 27 | 1.56% |
BND240920P00069000 | 2024-02-09 10:35AM EDT | 2024-09-20 | 0.41 | 0.15 | 0.30 | 0.00 | - | - | 1 | 5.19% |