Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BND240719C00080000 | 2024-06-07 12:06PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BND240920C00080000 | 2024-02-01 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 12.70% |
BND241220C00080000 | 2024-06-17 3:55PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |