Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BND240517C00071000 | 2024-05-17 2:58PM EDT | 2024-05-17 | 0.90 | 0.45 | 1.20 | -0.92 | -50.55% | 8 | 33 | 48.63% |
BND240621C00071000 | 2024-05-16 11:57AM EDT | 2024-06-21 | 1.45 | 0.95 | 1.20 | 0.00 | - | 1 | 18 | 8.08% |
BND240920C00071000 | 2024-05-07 1:03PM EDT | 2024-09-20 | 1.80 | 1.55 | 1.80 | 0.00 | - | 1 | 25 | 8.07% |
BND241220C00071000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.50 | 2.05 | 2.40 | 0.00 | - | 1 | 2 | 8.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BND240517P00071000 | 2024-05-17 10:27AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 1 | 26 | 33.79% |
BND240621P00071000 | 2024-05-17 10:37AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 4 | 376 | 5.64% |
BND240920P00071000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.60 | 0.35 | 0.55 | 0.00 | - | 2 | 10 | 5.35% |
BND241220P00071000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 1.30 | 0.60 | 0.85 | 0.00 | - | - | 1 | 5.52% |