La bourse est fermée
Dow Jones
38 900,22 +47,95 (+0,12 %) Nasdaq
16 388,37 +39,12 (+0,24 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0776 +0,0002 (+0,02 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 175,88 +260,11 (+0,44 %)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:22PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517C00069000 | 2024-04-19 9:52AM EDT | 69.00 | 1.85 | 2.15 | 3.60 | 0.00 | - | 2 | 0 | 40.67% |
| BND240517C00070000 | 2024-05-03 9:30AM EDT | 70.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 30.96% |
| BND240517C00071000 | 2024-05-06 9:51AM EDT | 71.00 | 0.69 | 0.75 | 0.90 | 0.00 | - | 2 | 36 | 9.91% |
| BND240517C00072000 | 2024-05-07 10:38AM EDT | 72.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 3 | 129 | 6.79% |
| BND240517C00073000 | 2024-05-03 1:52PM EDT | 73.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 10.21% |
| BND240517C00074000 | 2024-05-02 11:12AM EDT | 74.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 20.17% |
| BND240517C00075000 | 2024-05-01 12:02PM EDT | 75.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 25.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517P00068000 | 2024-04-22 9:35AM EDT | 68.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 21.88% |
| BND240517P00069000 | 2024-04-26 9:30AM EDT | 69.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 22.80% |
| BND240517P00070000 | 2024-05-02 2:49PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 133 | 10.06% |
| BND240517P00071000 | 2024-05-07 10:18AM EDT | 71.00 | 0.10 | 0.05 | 0.25 | -0.50 | -83.33% | 1 | 34 | 10.50% |
| BND240517P00072000 | 2024-04-29 2:46PM EDT | 72.00 | 1.33 | 0.25 | 0.45 | 0.00 | - | 2 | 0 | 5.13% |
| BND240517P00074000 | 2024-04-16 12:11PM EDT | 74.00 | 2.87 | 1.50 | 3.10 | 0.00 | - | - | 0 | 33.50% |
| BND240517P00085000 | 2024-04-24 12:07PM EDT | 85.00 | 14.40 | 12.50 | 13.90 | 0.00 | - | - | 0 | 80.08% |
