Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BND241220C00070000 | 2024-04-30 2:47PM EDT | 70.00 | 2.50 | 2.90 | 3.20 | +2.50 | - | - | 3 | 11.01% |
BND241220C00071000 | 2024-04-29 12:39PM EDT | 71.00 | 2.15 | 2.15 | 2.50 | +2.15 | - | - | 1 | 10.29% |
BND241220C00072000 | 2024-05-02 2:46PM EDT | 72.00 | 1.50 | 0.00 | 2.60 | 0.00 | - | 2 | 4 | 12.83% |
BND241220C00073000 | 2024-04-24 3:19PM EDT | 73.00 | 0.90 | 1.05 | 1.35 | 0.00 | - | 2 | 4 | 9.06% |
BND241220C00074000 | 2024-05-03 11:54AM EDT | 74.00 | 0.70 | 0.65 | 0.95 | +0.05 | +7.69% | 2 | 5 | 8.69% |
BND241220C00075000 | 2024-05-03 9:30AM EDT | 75.00 | 0.55 | 0.35 | 0.65 | +0.05 | +10.00% | 4 | 4 | 8.44% |
BND241220C00076000 | 2024-05-02 9:30AM EDT | 76.00 | 0.20 | 0.20 | 0.45 | +0.20 | - | - | 6 | 8.37% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BND241220P00064000 | 2024-04-24 9:30AM EDT | 64.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 3 | 9.23% |
BND241220P00069000 | 2024-04-25 9:30AM EDT | 69.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | - | 23 | 10.54% |
BND241220P00070000 | 2024-04-25 10:13AM EDT | 70.00 | 1.00 | 0.50 | 0.75 | 0.00 | - | - | 1 | 5.88% |
BND241220P00071000 | 2024-04-23 9:35AM EDT | 71.00 | 1.30 | 0.00 | 1.90 | 0.00 | - | - | 1 | 9.19% |
BND241220P00072000 | 2024-05-03 2:59PM EDT | 72.00 | 1.25 | 1.15 | 1.45 | +1.25 | - | 1 | 0 | 4.83% |