La bourse est fermée
Dow Jones
39 905,00 +346,89 (+0,88 %) Nasdaq
16 741,26 +230,08 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 771,93 +4 143,45 (+7,32 %)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:56PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 30 | 50 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | 1 | 1 | 64.00 | - | - | - | - | - |
| 7.72 | 0.00 | - | - | 1 | 65.00 | 0.13 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 66.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 68.00 | 0.10 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 1 | 1 | 69.00 | 0.41 | 0.00 | - | - | 1 |
| 2.06 | 0.00 | - | 1 | 16 | 70.00 | 0.33 | 0.00 | - | 4 | 32 |
| 1.80 | 0.00 | - | 1 | 25 | 71.00 | 0.60 | 0.00 | - | 2 | 10 |
| 1.03 | 0.00 | - | 1 | 47 | 72.00 | 1.81 | 0.00 | - | 2 | 21 |
| 0.75 | +0.01 | +1.35% | 3 | 59 | 73.00 | 2.30 | 0.00 | - | 1 | 1 |
| 0.40 | +0.20 | +100.00% | 1 | 32 | 74.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 139 | 75.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 19 | 24 | 76.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 77.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
