Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BND240719C00071000 | 2024-06-21 2:59PM EDT | 71.00 | 1.50 | 0.90 | 2.00 | +0.21 | +16.28% | 2 | 5 | 13.77% |
BND240719C00072000 | 2024-06-21 2:44PM EDT | 72.00 | 0.71 | 0.65 | 0.95 | -0.01 | -1.39% | 17 | 34 | 8.37% |
BND240719C00073000 | 2024-06-21 2:05PM EDT | 73.00 | 0.31 | 0.15 | 0.25 | +0.11 | +55.00% | 5 | 78 | 5.69% |
BND240719C00074000 | 2024-06-21 10:51AM EDT | 74.00 | 0.06 | 0.00 | 0.10 | -0.11 | -64.71% | 3 | 19 | 6.93% |
BND240719C00075000 | 2024-06-12 2:22PM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 6 | 13.23% |
BND240719C00080000 | 2024-06-07 12:06PM EDT | 80.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 27.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BND240719P00070000 | 2024-05-31 2:21PM EDT | 70.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 12.79% |
BND240719P00071000 | 2024-06-18 12:46PM EDT | 71.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 10.11% |
BND240719P00072000 | 2024-06-21 3:22PM EDT | 72.00 | 0.25 | 0.10 | 0.30 | +0.01 | +4.17% | 1 | 8 | 6.62% |
BND240719P00073000 | 2024-06-18 12:46PM EDT | 73.00 | 0.68 | 0.55 | 0.85 | 0.00 | - | 1 | 1 | 7.33% |