La bourse est fermée
Dow Jones
39 833,66 +275,55 (+0,70 %) Nasdaq
16 727,59 +216,41 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0881 +0,0060 (+0,55 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 447,69 +4 020,41 (+7,12 %)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:02PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 1 | 0 | 57.00 | 0.05 | 0.00 | - | 1 | 4 |
| 15.90 | 0.00 | - | 1 | 0 | 58.00 | 0.05 | 0.00 | - | 2 | 4 |
| 14.90 | 0.00 | - | 1 | 0 | 59.00 | 0.05 | 0.00 | - | 2 | 4 |
| 13.90 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 62.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 63.00 | 0.20 | 0.00 | - | 1 | 1 |
| 5.89 | 0.00 | - | 1 | 1 | 64.00 | 0.13 | 0.00 | - | 1 | 2 |
| 5.80 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 6.13 | 0.00 | - | 1 | 0 | 66.00 | 0.09 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 1 | 1 | 67.00 | 0.09 | 0.00 | - | 1 | 26 |
| 3.12 | 0.00 | - | 5 | 46 | 68.00 | 0.15 | 0.00 | - | 10 | 15 |
| 2.69 | 0.00 | - | 5 | 6 | 69.00 | 0.10 | 0.00 | - | 20 | 7 |
| 1.70 | 0.00 | - | 5 | 8 | 70.00 | 0.10 | 0.00 | - | 1 | 11 |
| 1.47 | +0.47 | +47.00% | 3 | 19 | 71.00 | 0.15 | -0.25 | -62.50% | 10 | 378 |
| 0.60 | +0.25 | +71.43% | 5 | 229 | 72.00 | 0.30 | -0.60 | -66.67% | 1 | 25 |
| 0.12 | 0.00 | - | 2 | 164 | 73.00 | 1.55 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 2 | 128 | 74.00 | 4.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 9 | 90 | 75.00 | 4.00 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 27 | 76.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 27 | 77.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 17 | 78.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 14 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 46 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 81.00 | - | - | - | - | - |
