La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0724 +0,0052 (+0,48 %) Gold future
2 330,40 +27,50 (+1,19 %) Bitcoin EUR
53 601,51 -2 346,57 (-4,19 %)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517C00069000 | 2024-04-19 9:52AM EDT | 69.00 | 1.85 | 0.00 | 2.75 | 0.00 | - | 2 | 0 | 29.35% |
| BND240517C00070000 | 2024-04-23 3:37PM EDT | 70.00 | 1.30 | 0.90 | 1.25 | 0.00 | - | 1 | 2 | 14.01% |
| BND240517C00071000 | 2024-05-01 11:11AM EDT | 71.00 | 0.28 | 0.25 | 0.50 | +0.08 | +40.00% | 3 | 35 | 10.40% |
| BND240517C00072000 | 2024-05-01 3:02PM EDT | 72.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 4 | 194 | 9.47% |
| BND240517C00073000 | 2024-04-29 1:06PM EDT | 73.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 35 | 12.06% |
| BND240517C00074000 | 2024-04-22 9:30AM EDT | 74.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 20.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517P00068000 | 2024-04-22 9:35AM EDT | 68.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 18.75% |
| BND240517P00069000 | 2024-04-26 9:30AM EDT | 69.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 14.01% |
| BND240517P00070000 | 2024-04-30 3:08PM EDT | 70.00 | 0.18 | 0.05 | 0.25 | 0.00 | - | 2 | 132 | 8.79% |
| BND240517P00071000 | 2024-04-30 3:41PM EDT | 71.00 | 0.60 | 0.30 | 0.60 | 0.00 | - | 1 | 34 | 7.23% |
| BND240517P00072000 | 2024-04-29 2:46PM EDT | 72.00 | 1.33 | 0.00 | 2.70 | 0.00 | - | 2 | 7 | 32.37% |
| BND240517P00074000 | 2024-04-16 12:11PM EDT | 74.00 | 2.87 | 2.00 | 4.10 | 0.00 | - | - | 1 | 32.91% |
| BND240517P00085000 | 2024-04-24 12:07PM EDT | 85.00 | 14.40 | 13.40 | 15.10 | 0.00 | - | - | 7 | 75.34% |
