La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 689,31 +463,65 (+1,21 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 307,50 -2,10 (-0,09 %) Bitcoin EUR
57 443,47 +2 366,51 (+4,30 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:57PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00070000 | 2024-03-28 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 8 | 79.69% |
| BMY240621C00070000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 1,605 | 50.39% |
| BMY240816C00070000 | 2024-04-25 9:49AM EDT | 2024-08-16 | 0.09 | 0.01 | 1.30 | 0.00 | - | 6 | 47 | 61.57% |
| BMY240920C00070000 | 2024-05-03 9:52AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.15 | 0.00 | - | 200 | 1,181 | 39.55% |
| BMY241018C00070000 | 2024-04-19 3:10PM EDT | 2024-10-18 | 0.09 | 0.02 | 0.42 | 0.00 | - | 2 | 27 | 43.99% |
| BMY250117C00070000 | 2024-05-03 1:37PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.13 | 0.00 | - | 172 | 2,092 | 28.47% |
| BMY250516C00070000 | 2024-04-29 12:05PM EDT | 2025-05-16 | 0.28 | 0.23 | 0.29 | 0.00 | - | 1,132 | 2,161 | 27.22% |
| BMY250620C00070000 | 2024-05-03 2:14PM EDT | 2025-06-20 | 0.31 | 0.28 | 0.35 | -0.01 | -3.12% | 2 | 136 | 27.05% |
| BMY250815C00070000 | 2024-04-12 2:26PM EDT | 2025-08-15 | 0.90 | 0.32 | 0.39 | 0.00 | - | 1 | 36 | 25.98% |
| BMY251121C00070000 | 2024-04-12 1:34PM EDT | 2025-11-21 | 1.20 | 0.52 | 0.65 | 0.00 | - | 1 | 214 | 26.54% |
| BMY260116C00070000 | 2024-05-03 1:19PM EDT | 2026-01-16 | 0.72 | 0.71 | 0.78 | -0.06 | -7.69% | 5 | 1,275 | 26.50% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00070000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 25.85 | 25.85 | 26.55 | 0.00 | - | 59 | 29 | 58.98% |
| BMY240816P00070000 | 2024-04-09 10:43AM EDT | 2024-08-16 | 17.60 | 24.80 | 27.40 | 0.00 | - | 1 | 0 | 73.56% |
| BMY240920P00070000 | 2024-05-01 3:25PM EDT | 2024-09-20 | 27.55 | 25.50 | 26.90 | 0.00 | - | 85 | 41 | 55.59% |
| BMY250117P00070000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 26.45 | 25.65 | 26.45 | +0.25 | +0.96% | 13 | 194 | 33.59% |
| BMY250516P00070000 | 2024-04-09 9:55AM EDT | 2025-05-16 | 18.70 | 25.00 | 27.60 | 0.00 | - | - | 0 | 40.70% |
| BMY250815P00070000 | 2024-04-11 3:10PM EDT | 2025-08-15 | 20.50 | 24.20 | 27.75 | 0.00 | - | - | 0 | 37.70% |
| BMY260116P00070000 | 2024-04-29 10:40AM EDT | 2026-01-16 | 24.60 | 24.20 | 27.80 | 0.00 | - | 50 | 0 | 33.05% |
