La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 102,87 +3 321,71 (+6,06 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00065000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 117 | 178 | 68.75% |
| BMY240621C00065000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 2,596 | 48.44% |
| BMY240816C00065000 | 2024-04-29 12:54PM EDT | 2024-08-16 | 0.05 | 0.01 | 1.07 | 0.00 | - | 60 | 174 | 51.66% |
| BMY240920C00065000 | 2024-04-29 2:03PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.09 | 0.00 | - | 63 | 398 | 31.45% |
| BMY241018C00065000 | 2024-04-26 2:05PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.35 | 0.00 | - | 2 | 1,782 | 37.01% |
| BMY241220C00065000 | 2024-04-30 1:59PM EDT | 2024-12-20 | 0.15 | 0.00 | 2.23 | 0.00 | - | 1 | 19 | 53.81% |
| BMY250117C00065000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.20 | -0.01 | -5.56% | 11 | 9,374 | 26.61% |
| BMY250516C00065000 | 2024-04-30 3:56PM EDT | 2025-05-16 | 0.45 | 0.39 | 0.48 | 0.00 | - | 7 | 168 | 26.56% |
| BMY250620C00065000 | 2024-05-03 1:58PM EDT | 2025-06-20 | 0.50 | 0.48 | 0.73 | -0.04 | -7.41% | 1 | 112 | 28.25% |
| BMY250815C00065000 | 2024-05-03 2:14PM EDT | 2025-08-15 | 0.58 | 0.51 | 0.93 | -0.12 | -17.14% | 2 | 539 | 28.35% |
| BMY251121C00065000 | 2024-05-03 11:52AM EDT | 2025-11-21 | 0.85 | 0.78 | 1.44 | -0.15 | -15.00% | 1 | 82 | 29.48% |
| BMY260116C00065000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 1.11 | 1.00 | 1.07 | +0.03 | +2.78% | 3 | 676 | 25.62% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00065000 | 2024-04-29 11:15AM EDT | 2024-05-17 | 20.10 | 20.05 | 22.50 | 0.00 | - | 1 | 0 | 117.19% |
| BMY240621P00065000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 21.26 | 19.05 | 22.90 | +0.11 | +0.52% | 200 | 124 | 109.08% |
| BMY240816P00065000 | 2024-04-04 2:55PM EDT | 2024-08-16 | 13.65 | 20.45 | 22.20 | 0.00 | - | 20 | 0 | 64.26% |
| BMY240920P00065000 | 2024-03-26 9:48AM EDT | 2024-09-20 | 13.39 | 19.35 | 20.15 | 0.00 | - | 27 | 0 | 0.00% |
| BMY250117P00065000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 20.75 | 19.00 | 21.20 | 0.00 | - | 2,520 | 901 | 26.51% |
| BMY250516P00065000 | 2024-04-26 12:51PM EDT | 2025-05-16 | 19.75 | 20.10 | 23.45 | 0.00 | - | 1 | 26 | 43.62% |
| BMY260116P00065000 | 2024-05-01 3:22PM EDT | 2026-01-16 | 20.75 | 20.65 | 21.40 | 0.00 | - | 1 | 1,045 | 19.85% |
