Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503C00059000 | 2024-04-02 2:55PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 206.25% |
BMY240510C00059000 | 2024-04-25 12:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 26 | 71.88% |
BMY240524C00059000 | 2024-04-30 9:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 82 | 51.17% |
BMY240531C00059000 | 2024-04-23 12:20PM EDT | 2024-05-31 | 0.03 | 0.00 | 2.13 | 0.00 | - | 60 | 30 | 99.51% |