Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240510C00058000 | 2024-04-26 11:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 63 | 71.88% |
BMY240517C00058000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 26 | 51.56% |
BMY240524C00058000 | 2024-04-19 11:59AM EDT | 2024-05-24 | 0.07 | 0.00 | 1.27 | 0.00 | - | 60 | 2 | 95.41% |
BMY240531C00058000 | 2024-04-23 1:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.13 | 0.00 | - | 200 | 0 | 97.07% |