Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240510C00057000 | 2024-04-29 9:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 835 | 68.75% |
BMY240517C00057000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 423 | 681 | 53.13% |
BMY240524C00057000 | 2024-04-23 1:50PM EDT | 2024-05-24 | 0.05 | 0.01 | 1.27 | 0.00 | - | 120 | 130 | 91.50% |
BMY240531C00057000 | 2024-04-22 1:00PM EDT | 2024-05-31 | 0.10 | 0.01 | 1.92 | 0.00 | - | 203 | 64 | 90.19% |