Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503C00054000 | 2024-05-01 10:06AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 404 | 150.00% |
BMY240510C00054000 | 2024-05-02 9:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 650 | 53.13% |
BMY240517C00054000 | 2024-05-02 11:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 869 | 51.17% |
BMY240524C00054000 | 2024-05-02 11:15AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.00 | 0.00 | - | 45 | 688 | 25.00% |
BMY240531C00054000 | 2024-05-02 11:02AM EDT | 2024-05-31 | 0.04 | 0.00 | 2.14 | 0.00 | - | 1 | 295 | 79.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503P00054000 | 2024-04-26 10:05AM EDT | 2024-05-03 | 9.25 | 8.90 | 11.25 | 0.00 | - | 2 | 2 | 210.16% |
BMY240510P00054000 | 2024-04-18 12:51PM EDT | 2024-05-10 | 6.05 | 9.20 | 10.15 | 0.00 | - | 1 | 1 | 85.94% |
BMY240524P00054000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 9.35 | 8.05 | 12.00 | 0.00 | - | 3 | 2 | 118.31% |