Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503C00052000 | 2024-05-03 3:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 14 | 432 | 153.13% |
BMY240510C00052000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 448 | 932 | 52.34% |
BMY240517C00052000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | +0.03 | +150.00% | 1 | 672 | 40.63% |
BMY240524C00052000 | 2024-05-01 11:56AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.24 | 0.00 | - | 1 | 60 | 50.39% |
BMY240531C00052000 | 2024-05-03 12:41PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.24 | 0.00 | - | 39 | 1,591 | 43.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503P00052000 | 2024-04-25 2:10PM EDT | 2024-05-03 | 7.38 | 6.95 | 8.15 | 0.00 | - | 27 | 0 | 207.81% |
BMY240510P00052000 | 2024-04-25 3:18PM EDT | 2024-05-10 | 7.05 | 7.95 | 9.15 | 0.00 | - | 5 | 0 | 105.47% |
BMY240517P00052000 | 2024-04-25 1:21PM EDT | 2024-05-17 | 7.46 | 7.10 | 8.15 | 0.00 | - | - | 0 | 53.71% |
BMY240524P00052000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 8.30 | 6.55 | 8.20 | 0.00 | - | 2 | 1 | 47.56% |
BMY240531P00052000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 7.70 | 6.15 | 8.35 | 0.00 | - | 10 | 0 | 48.15% |