Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503C00049500 | 2024-05-03 9:46AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 6 | 118 | 90.63% |
BMY240510C00049500 | 2024-05-01 9:46AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | 0.00 | - | 154 | 151 | 43.75% |
BMY240517C00049500 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.10 | +0.02 | +100.00% | 50 | 2,284 | 38.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503P00049500 | 2024-05-02 10:30AM EDT | 2024-05-03 | 5.75 | 3.60 | 5.65 | 0.00 | - | 8 | 0 | 160.16% |
BMY240510P00049500 | 2024-04-24 10:22AM EDT | 2024-05-10 | 1.48 | 5.45 | 5.65 | 0.00 | - | - | 8 | 56.64% |
BMY240517P00049500 | 2024-05-03 11:45AM EDT | 2024-05-17 | 5.61 | 5.40 | 6.35 | +0.76 | +15.67% | 20 | 0 | 54.00% |