La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 656,75 +431,09 (+1,13 %) EUR/USD
1,0772 +0,0045 (+0,42 %) Gold future
2 307,80 -1,80 (-0,08 %) Bitcoin EUR
57 350,82 +2 458,67 (+4,48 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:34PM EDT. Marché ouvert.
Prix d’exercice:49.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00049000 | 2024-04-29 11:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 347 | 87.50% |
| BMY240510C00049000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 5 | 3,045 | 39.45% |
| BMY240517C00049000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 5 | 1,014 | 32.81% |
| BMY240524C00049000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.06 | -0.05 | -50.00% | 2 | 269 | 26.95% |
| BMY240531C00049000 | 2024-05-03 9:50AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 5 | 457 | 26.17% |
| BMY240607C00049000 | 2024-05-01 12:03PM EDT | 2024-06-07 | 0.14 | 0.07 | 0.09 | 0.00 | - | 559 | 587 | 22.95% |
| BMY240621C00049000 | 2024-05-03 2:15PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.18 | 0.00 | - | 57 | 1,653 | 23.05% |
| BMY240920C00049000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 1.02 | 0.85 | 0.97 | 0.00 | - | 18 | 757 | 24.61% |
| BMY241018C00049000 | 2024-05-03 1:01PM EDT | 2024-10-18 | 1.17 | 0.84 | 1.14 | -0.05 | -4.10% | 1 | 156 | 24.22% |
| BMY241220C00049000 | 2024-04-30 10:28AM EDT | 2024-12-20 | 1.90 | 1.62 | 1.68 | 0.00 | - | 1 | 11 | 25.10% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00049000 | 2024-05-02 2:54PM EDT | 2024-05-03 | 5.10 | 5.05 | 5.25 | 0.00 | - | 10 | 12 | 87.50% |
| BMY240510P00049000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 5.20 | 5.10 | 5.45 | 0.00 | - | 71 | 2 | 53.13% |
| BMY240517P00049000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 5.15 | 5.10 | 5.25 | +0.18 | +3.62% | 5 | 9 | 36.91% |
| BMY240524P00049000 | 2024-05-03 9:51AM EDT | 2024-05-24 | 4.95 | 5.05 | 5.45 | -0.50 | -9.17% | 2 | 1 | 40.43% |
| BMY240531P00049000 | 2024-04-30 1:46PM EDT | 2024-05-31 | 4.56 | 3.95 | 6.15 | 0.00 | - | 1 | 1 | 55.18% |
| BMY240607P00049000 | 2024-04-30 1:49PM EDT | 2024-06-07 | 4.43 | 4.05 | 5.85 | 0.00 | - | 1 | 0 | 42.58% |
| BMY240621P00049000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 5.15 | 5.10 | 5.25 | 0.00 | - | 31 | 3,174 | 20.22% |
| BMY240920P00049000 | 2024-04-30 10:11AM EDT | 2024-09-20 | 5.75 | 5.80 | 5.95 | 0.00 | - | 1 | 2,105 | 22.73% |
| BMY241018P00049000 | 2024-04-29 11:02AM EDT | 2024-10-18 | 5.60 | 6.15 | 6.55 | 0.00 | - | 1 | 152 | 26.83% |
| BMY241220P00049000 | 2024-04-25 2:46PM EDT | 2024-12-20 | 6.12 | 6.45 | 7.30 | 0.00 | - | - | 19 | 28.82% |
