La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 447,17 +3 373,99 (+6,13 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:48.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00048000 | 2024-05-02 11:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 227 | 68.75% |
| BMY240510C00048000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 175 | 32.42% |
| BMY240517C00048000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 10 | 551 | 25.98% |
| BMY240524C00048000 | 2024-05-03 9:51AM EDT | 2024-05-24 | 0.09 | 0.05 | 0.08 | -0.02 | -18.18% | 1 | 72 | 23.83% |
| BMY240531C00048000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.11 | -0.04 | -30.77% | 3 | 269 | 22.36% |
| BMY240607C00048000 | 2024-05-03 1:15PM EDT | 2024-06-07 | 0.16 | 0.12 | 0.17 | -0.02 | -11.11% | 22 | 451 | 22.51% |
| BMY240621C00048000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.31 | -0.01 | -3.33% | 85 | 1,236 | 23.00% |
| BMY240920C00048000 | 2024-05-03 1:16PM EDT | 2024-09-20 | 1.21 | 1.21 | 1.27 | -0.06 | -4.72% | 33 | 700 | 24.90% |
| BMY241018C00048000 | 2024-05-03 2:14PM EDT | 2024-10-18 | 1.40 | 1.40 | 1.45 | 0.00 | - | 23 | 103 | 24.41% |
| BMY241220C00048000 | 2024-05-03 2:59PM EDT | 2024-12-20 | 1.96 | 1.98 | 2.04 | -0.05 | -2.49% | 8 | 708 | 25.38% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00048000 | 2024-05-03 2:24PM EDT | 2024-05-03 | 4.10 | 2.20 | 6.00 | +0.10 | +2.50% | 129 | 258 | 114.84% |
| BMY240510P00048000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 4.10 | 2.97 | 4.15 | -0.10 | -2.38% | 36 | 115 | 45.31% |
| BMY240517P00048000 | 2024-04-30 1:46PM EDT | 2024-05-17 | 3.45 | 2.61 | 5.60 | 0.00 | - | 1 | 152 | 86.28% |
| BMY240524P00048000 | 2024-05-03 10:22AM EDT | 2024-05-24 | 4.20 | 2.73 | 4.15 | +0.05 | +1.20% | 13 | 70 | 27.34% |
| BMY240531P00048000 | 2024-04-29 11:05AM EDT | 2024-05-31 | 3.24 | 2.50 | 4.15 | 0.00 | - | 5 | 37 | 23.83% |
| BMY240621P00048000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 4.19 | 3.55 | 4.15 | +0.04 | +0.96% | 77 | 3,759 | 18.16% |
| BMY240920P00048000 | 2024-05-02 9:42AM EDT | 2024-09-20 | 5.30 | 4.95 | 5.25 | 0.00 | - | 3 | 2,278 | 24.61% |
| BMY241018P00048000 | 2024-04-29 3:54PM EDT | 2024-10-18 | 4.85 | 3.30 | 6.10 | 0.00 | - | 265 | 1,108 | 30.20% |
| BMY241220P00048000 | 2024-04-25 12:41PM EDT | 2024-12-20 | 5.35 | 5.65 | 6.05 | 0.00 | - | 1 | 520 | 25.40% |
