Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503C00045500 | 2024-05-03 2:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 272 | 1,052 | 37.50% |
BMY240510C00045500 | 2024-05-03 1:00PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 70 | 287 | 20.90% |
BMY240517C00045500 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.28 | 0.22 | 0.25 | -0.01 | -3.45% | 28 | 1,326 | 22.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503P00045500 | 2024-05-03 2:40PM EDT | 2024-05-03 | 1.69 | 1.55 | 1.68 | -0.04 | -2.31% | 5 | 91 | 50.78% |
BMY240510P00045500 | 2024-05-03 9:57AM EDT | 2024-05-10 | 1.73 | 1.62 | 1.74 | +0.28 | +19.31% | 2 | 37 | 22.66% |
BMY240517P00045500 | 2024-05-03 10:05AM EDT | 2024-05-17 | 1.50 | 1.76 | 2.09 | -0.35 | -18.92% | 2 | 186 | 29.93% |