Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503C00044500 | 2024-05-03 3:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 221 | 432 | 17.58% |
BMY240510C00044500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.28 | 0.28 | 0.32 | -0.01 | -3.45% | 237 | 194 | 20.51% |
BMY240517C00044500 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.49 | 0.53 | 0.57 | -0.06 | -10.91% | 35 | 475 | 22.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503P00044500 | 2024-05-03 3:56PM EDT | 2024-05-03 | 0.55 | 0.30 | 0.64 | -0.31 | -36.05% | 169 | 897 | 34.96% |
BMY240510P00044500 | 2024-05-03 2:36PM EDT | 2024-05-10 | 0.82 | 0.70 | 0.79 | -0.22 | -21.15% | 96 | 177 | 18.90% |
BMY240517P00044500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.98 | 0.96 | 1.00 | -0.27 | -21.60% | 64 | 495 | 20.02% |