La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 260,42 +2 786,04 (+5,02 %)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:44.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00044000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.47 | 0.47 | 0.51 | +0.03 | +6.82% | 777 | 617 | 21.19% |
| BMY240517C00044000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.71 | 0.77 | 0.80 | -0.01 | -1.39% | 163 | 267 | 23.44% |
| BMY240524C00044000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 0.90 | 0.95 | 1.16 | -0.11 | -10.89% | 24 | 64 | 27.69% |
| BMY240531C00044000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 1.04 | 1.07 | 1.13 | -0.06 | -5.45% | 38 | 160 | 23.34% |
| BMY240621C00044000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.50 | 1.54 | 1.58 | +0.05 | +3.45% | 236 | 1,127 | 24.66% |
| BMY240920C00044000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 2.75 | 2.78 | 2.83 | -0.13 | -4.51% | 144 | 358 | 26.10% |
| BMY241018C00044000 | 2024-05-02 1:31PM EDT | 2024-10-18 | 3.11 | 2.98 | 3.05 | 0.00 | - | 38 | 729 | 25.68% |
| BMY241220C00044000 | 2024-05-03 12:16PM EDT | 2024-12-20 | 3.65 | 3.60 | 3.85 | -0.85 | -18.89% | 1 | 52 | 27.66% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00044000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.47 | 0.45 | 0.48 | -0.26 | -35.62% | 171 | 269 | 19.53% |
| BMY240517P00044000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.75 | 0.69 | 0.71 | -0.20 | -21.05% | 146 | 870 | 20.51% |
| BMY240524P00044000 | 2024-05-03 11:56AM EDT | 2024-05-24 | 0.95 | 0.82 | 0.89 | -0.06 | -5.94% | 19 | 347 | 21.05% |
| BMY240531P00044000 | 2024-05-03 1:22PM EDT | 2024-05-31 | 1.08 | 0.88 | 0.99 | -0.12 | -10.00% | 21 | 238 | 20.26% |
| BMY240607P00044000 | 2024-05-03 12:29PM EDT | 2024-06-07 | 1.15 | 1.05 | 1.14 | -0.14 | -10.85% | 4 | 25 | 20.90% |
| BMY240621P00044000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 1.32 | 1.24 | 1.28 | -0.07 | -5.04% | 81 | 3,542 | 19.83% |
| BMY240920P00044000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 2.59 | 2.50 | 2.56 | -0.06 | -2.26% | 26 | 1,630 | 23.54% |
| BMY241018P00044000 | 2024-05-02 3:52PM EDT | 2024-10-18 | 3.15 | 2.74 | 2.98 | 0.00 | - | 53 | 231 | 25.03% |
| BMY241220P00044000 | 2024-05-03 2:24PM EDT | 2024-12-20 | 3.40 | 3.30 | 3.45 | 0.00 | - | 42 | 43 | 24.72% |
