Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503C00043500 | 2024-05-03 11:11AM EDT | 2024-05-03 | 0.53 | 0.34 | 0.40 | +0.19 | +55.88% | 21 | 104 | 0.00% |
BMY240517C00043500 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.97 | 1.00 | 1.05 | +0.02 | +2.11% | 7 | 415 | 23.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503P00043500 | 2024-05-03 11:05AM EDT | 2024-05-03 | 0.05 | 0.02 | 0.04 | -0.11 | -68.75% | 27 | 635 | 18.95% |
BMY240510P00043500 | 2024-05-03 10:58AM EDT | 2024-05-10 | 0.35 | 0.33 | 0.36 | -0.13 | -27.08% | 165 | 375 | 20.90% |
BMY240517P00043500 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.60 | 0.56 | 0.60 | -0.10 | -14.29% | 162 | 2,909 | 22.32% |