La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 693,93 +3 454,46 (+6,25 %)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524C00041000 | 2024-04-25 2:17PM EDT | 2024-05-24 | 4.17 | 3.15 | 4.35 | 0.00 | - | - | 1 | 63.62% |
| BMY240531C00041000 | 2024-04-30 10:45AM EDT | 2024-05-31 | 3.86 | 3.25 | 5.10 | 0.00 | - | 1 | 1 | 50.93% |
| BMY240621C00041000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 3.85 | 3.10 | 5.40 | +0.40 | +11.59% | 4 | 75 | 59.96% |
| BMY241018C00041000 | 2024-04-18 10:05AM EDT | 2024-10-18 | 8.45 | 3.90 | 6.75 | 0.00 | - | 1 | 3 | 44.67% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00041000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.23 | -0.01 | -25.00% | 123 | 127 | 49.41% |
| BMY240517P00041000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.07 | -0.03 | -27.27% | 10 | 113 | 25.00% |
| BMY240524P00041000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.14 | -0.10 | -43.48% | 1 | 32 | 24.51% |
| BMY240531P00041000 | 2024-05-03 1:20PM EDT | 2024-05-31 | 0.19 | 0.15 | 0.18 | -0.05 | -20.83% | 2 | 51 | 22.85% |
| BMY240607P00041000 | 2024-05-02 1:30PM EDT | 2024-06-07 | 0.28 | 0.21 | 0.27 | 0.00 | - | 2 | 136 | 23.39% |
| BMY240621P00041000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.38 | 0.28 | 0.38 | -0.08 | -17.39% | 86 | 2,298 | 22.46% |
| BMY241018P00041000 | 2024-05-03 1:46PM EDT | 2024-10-18 | 1.73 | 1.66 | 1.73 | -0.11 | -5.98% | 615 | 291 | 26.05% |
| BMY241220P00041000 | 2024-05-03 1:02PM EDT | 2024-12-20 | 2.14 | 1.94 | 2.19 | -0.12 | -5.31% | 3 | 218 | 25.89% |
