Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621C00090000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 50.00% |
BMY250117C00090000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 879 | 39.65% |
BMY260116C00090000 | 2024-05-29 9:46AM EDT | 2026-01-16 | 0.23 | 0.14 | 0.60 | 0.00 | - | 2 | 5,192 | 37.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621P00090000 | 2023-04-18 9:30AM EDT | 2024-06-21 | 19.35 | 23.95 | 24.55 | 0.00 | - | 20 | 0 | 0.00% |
BMY250117P00090000 | 2024-02-27 12:21PM EDT | 2025-01-17 | 39.62 | 33.75 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
BMY260116P00090000 | 2024-05-21 3:57PM EDT | 2026-01-16 | 47.48 | 46.65 | 51.45 | 0.00 | - | 1 | 1 | 53.91% |