Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621C00085000 | 2024-05-14 11:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 740 | 325.00% |
BMY250117C00085000 | 2024-05-08 1:46PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.22 | 0.00 | - | 60 | 1,037 | 49.71% |
BMY260116C00085000 | 2024-06-18 11:18AM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 1,306 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621P00085000 | 2023-04-28 11:50AM EDT | 2024-06-21 | 18.38 | 21.00 | 21.50 | 0.00 | - | 1 | 72 | 0.00% |
BMY250117P00085000 | 2023-06-22 2:27PM EDT | 2025-01-17 | 20.05 | 19.85 | 20.85 | 0.00 | - | 1 | 3 | 0.00% |
BMY260116P00085000 | 2024-05-21 3:57PM EDT | 2026-01-16 | 42.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |