Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621C00075000 | 2024-06-11 1:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14,440 | 50.00% |
BMY240920C00075000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 390 | 25.00% |
BMY241018C00075000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 0.05 | 0.01 | 2.03 | 0.00 | - | 60 | 30 | 78.66% |
BMY250117C00075000 | 2024-06-17 10:44AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 3,637 | 12.50% |
BMY250516C00075000 | 2024-06-14 9:56AM EDT | 2025-05-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,093 | 12.50% |
BMY250620C00075000 | 2024-06-14 3:08PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 52 | 78 | 12.50% |
BMY250815C00075000 | 2024-06-17 11:38AM EDT | 2025-08-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 754 | 12.50% |
BMY251121C00075000 | 2024-06-13 3:57PM EDT | 2025-11-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
BMY260116C00075000 | 2024-06-18 1:28PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,136 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621P00075000 | 2024-02-23 11:43AM EDT | 2024-06-21 | 23.45 | 22.40 | 23.65 | 0.00 | - | 2 | 2 | 0.00% |
BMY250117P00075000 | 2024-05-10 2:53PM EDT | 2025-01-17 | 30.85 | 32.20 | 35.70 | 0.00 | - | 30 | 54 | 66.21% |
BMY260116P00075000 | 2023-12-08 3:05PM EDT | 2026-01-16 | 25.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |