La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 403,85 +457,40 (+0,74 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00057500 | 2024-05-31 10:48AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 10 | 6,402 | 57.03% |
| BMY240816C00057500 | 2024-05-30 10:35AM EDT | 2024-08-16 | 0.03 | 0.03 | 0.07 | 0.00 | - | 34 | 2,051 | 36.72% |
| BMY240920C00057500 | 2024-05-31 3:55PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.12 | 0.00 | - | 7 | 1,814 | 33.30% |
| BMY241018C00057500 | 2024-05-21 1:33PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.19 | 0.00 | - | 1 | 2,227 | 32.42% |
| BMY241220C00057500 | 2024-05-31 12:58PM EDT | 2024-12-20 | 0.24 | 0.13 | 0.27 | +0.03 | +14.29% | 1 | 90 | 28.96% |
| BMY250117C00057500 | 2024-05-31 1:08PM EDT | 2025-01-17 | 0.27 | 0.22 | 0.32 | +0.03 | +12.50% | 1 | 3,303 | 28.20% |
| BMY250516C00057500 | 2024-05-28 9:35AM EDT | 2025-05-16 | 0.55 | 0.51 | 0.76 | 0.00 | - | 6 | 390 | 28.61% |
| BMY250620C00057500 | 2024-05-28 12:27PM EDT | 2025-06-20 | 0.64 | 0.00 | 3.00 | 0.00 | - | 1 | 99 | 44.86% |
| BMY250815C00057500 | 2024-04-25 11:52AM EDT | 2025-08-15 | 1.59 | 0.00 | 2.25 | 0.00 | - | 1 | 40 | 37.06% |
| BMY251121C00057500 | 2024-05-22 3:09PM EDT | 2025-11-21 | 1.40 | 0.00 | 2.83 | 0.00 | - | 1 | 232 | 36.94% |
| BMY260116C00057500 | 2024-05-30 10:51AM EDT | 2026-01-16 | 1.26 | 1.24 | 1.64 | 0.00 | - | 5 | 1,116 | 28.21% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00057500 | 2024-05-31 10:29AM EDT | 2024-06-21 | 16.75 | 14.55 | 19.00 | -0.41 | -2.39% | 1 | 10 | 96.48% |
| BMY240816P00057500 | 2024-04-25 12:32PM EDT | 2024-08-16 | 12.90 | 14.50 | 18.50 | 0.00 | - | 2 | 720 | 86.11% |
| BMY240920P00057500 | 2024-05-17 10:48AM EDT | 2024-09-20 | 13.90 | 15.75 | 17.70 | 0.00 | - | 2 | 457 | 59.77% |
| BMY241018P00057500 | 2024-05-31 2:34PM EDT | 2024-10-18 | 16.75 | 16.35 | 17.65 | +3.15 | +23.16% | 1 | 183 | 52.76% |
| BMY241220P00057500 | 2024-05-31 3:03PM EDT | 2024-12-20 | 16.85 | 15.55 | 17.00 | +6.40 | +61.24% | 1 | 12 | 35.06% |
| BMY250117P00057500 | 2024-05-23 11:59AM EDT | 2025-01-17 | 15.85 | 14.85 | 18.30 | 0.00 | - | 2 | 3,024 | 47.82% |
| BMY250516P00057500 | 2024-04-29 10:57AM EDT | 2025-05-16 | 13.15 | 16.70 | 17.95 | 0.00 | - | 10 | 239 | 36.00% |
| BMY250620P00057500 | 2024-04-22 12:44PM EDT | 2025-06-20 | 9.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY250815P00057500 | 2024-04-22 11:22AM EDT | 2025-08-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY251121P00057500 | 2023-12-07 3:14PM EDT | 2025-11-21 | 10.40 | 8.30 | 10.45 | 0.00 | - | 1 | 2 | 0.00% |
| BMY260116P00057500 | 2024-05-01 3:22PM EDT | 2026-01-16 | 14.85 | 16.35 | 19.00 | 0.00 | - | 1 | 49 | 33.89% |
