Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240607C00052000 | 2024-05-28 2:05PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.42 | 0.00 | - | 38 | 45 | 113.09% |
BMY240614C00052000 | 2024-05-30 2:03PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 60.94% |
BMY240628C00052000 | 2024-05-29 2:07PM EDT | 2024-06-28 | 0.03 | 0.00 | 2.15 | 0.00 | - | 100 | 100 | 90.43% |