La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 762,46 +282,55 (+0,46 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:49.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00049000 | 2024-06-14 9:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 51 | 1,962 | 53.13% |
| BMY240628C00049000 | 2024-06-14 12:21PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.06 | +0.01 | +100.00% | 5 | 1,013 | 48.83% |
| BMY240705C00049000 | 2024-06-13 2:28PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.04 | 0.00 | - | 200 | 155 | 37.31% |
| BMY240719C00049000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.07 | 0.00 | - | 10 | 1,215 | 31.84% |
| BMY240726C00049000 | 2024-06-14 1:14PM EDT | 2024-07-26 | 0.14 | 0.04 | 0.13 | -0.05 | -26.32% | 1 | 2 | 32.91% |
| BMY240816C00049000 | 2024-06-14 11:12AM EDT | 2024-08-16 | 0.17 | 0.12 | 0.19 | -0.10 | -37.04% | 11 | 411 | 29.30% |
| BMY240920C00049000 | 2024-06-13 2:52PM EDT | 2024-09-20 | 0.35 | 0.33 | 0.37 | 0.00 | - | 3 | 1,129 | 28.03% |
| BMY241018C00049000 | 2024-06-07 2:17PM EDT | 2024-10-18 | 0.47 | 0.27 | 0.51 | 0.00 | - | 9 | 187 | 27.25% |
| BMY241115C00049000 | 2024-06-10 3:25PM EDT | 2024-11-15 | 0.88 | 0.45 | 0.72 | 0.00 | - | 10 | 60 | 27.71% |
| BMY241220C00049000 | 2024-06-13 2:45PM EDT | 2024-12-20 | 0.89 | 0.63 | 1.13 | 0.00 | - | 10 | 109 | 29.71% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00049000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 7.60 | 5.90 | 9.05 | +0.15 | +2.01% | 1,129 | 672 | 161.13% |
| BMY240628P00049000 | 2024-05-22 9:32AM EDT | 2024-06-28 | 7.05 | 6.55 | 9.65 | 0.00 | - | - | 0 | 69.92% |
| BMY240705P00049000 | 2024-06-11 10:31AM EDT | 2024-07-05 | 7.15 | 7.15 | 9.95 | 0.00 | - | - | 2 | 76.17% |
| BMY240712P00049000 | 2024-05-30 2:27PM EDT | 2024-07-12 | 8.72 | 6.10 | 8.60 | 0.00 | - | 1 | 1 | 67.53% |
| BMY240719P00049000 | 2024-06-03 10:17AM EDT | 2024-07-19 | 7.10 | 7.10 | 9.15 | 0.00 | - | 1 | 26 | 74.51% |
| BMY240816P00049000 | 2024-06-12 9:39AM EDT | 2024-08-16 | 6.95 | 7.15 | 9.40 | 0.00 | - | 7 | 23 | 59.91% |
| BMY240920P00049000 | 2024-06-12 2:55PM EDT | 2024-09-20 | 6.90 | 8.10 | 9.20 | 0.00 | - | 21 | 2,077 | 45.24% |
| BMY241018P00049000 | 2024-05-24 12:15PM EDT | 2024-10-18 | 8.24 | 8.15 | 8.60 | 0.00 | - | 5 | 152 | 31.84% |
| BMY241115P00049000 | 2024-06-14 2:11PM EDT | 2024-11-15 | 8.45 | 8.35 | 9.35 | -0.45 | -5.06% | 183 | 10 | 37.78% |
| BMY241220P00049000 | 2024-05-31 2:40PM EDT | 2024-12-20 | 8.88 | 8.40 | 10.45 | +0.07 | +0.79% | 1 | 120 | 44.53% |
