La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 311,95 +725,49 (+1,18 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:48.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240607C00048000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 2 | 468 | 50.78% |
| BMY240614C00048000 | 2024-05-31 2:55PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.07 | +0.02 | +200.00% | 12 | 395 | 46.09% |
| BMY240621C00048000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 22 | 2,603 | 33.99% |
| BMY240628C00048000 | 2024-05-31 1:21PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.20 | +0.01 | +25.00% | 9 | 131 | 41.11% |
| BMY240705C00048000 | 2024-05-30 1:26PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.43 | 0.00 | - | 100 | 100 | 45.61% |
| BMY240719C00048000 | 2024-05-31 12:31PM EDT | 2024-07-19 | 0.09 | 0.06 | 0.09 | +0.03 | +50.00% | 102 | 1,421 | 25.98% |
| BMY240816C00048000 | 2024-05-31 2:59PM EDT | 2024-08-16 | 0.26 | 0.23 | 0.31 | +0.04 | +18.18% | 22 | 674 | 27.88% |
| BMY240920C00048000 | 2024-05-31 12:04PM EDT | 2024-09-20 | 0.49 | 0.48 | 0.52 | +0.07 | +16.67% | 6 | 856 | 27.12% |
| BMY241018C00048000 | 2024-05-31 2:41PM EDT | 2024-10-18 | 0.64 | 0.61 | 0.68 | +0.13 | +25.49% | 5 | 755 | 26.64% |
| BMY241115C00048000 | 2024-05-30 11:34AM EDT | 2024-11-15 | 0.80 | 0.78 | 0.88 | +0.06 | +8.11% | 1 | 196 | 26.81% |
| BMY241220C00048000 | 2024-05-31 12:26PM EDT | 2024-12-20 | 1.10 | 0.99 | 1.17 | +0.12 | +12.24% | 64 | 864 | 27.44% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240607P00048000 | 2024-05-24 10:07AM EDT | 2024-06-07 | 6.80 | 4.95 | 8.95 | 0.00 | - | 1 | 0 | 58.98% |
| BMY240614P00048000 | 2024-05-08 10:51AM EDT | 2024-06-14 | 4.08 | 5.85 | 7.40 | 0.00 | - | - | 0 | 75.29% |
| BMY240621P00048000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 6.97 | 5.00 | 8.80 | -0.92 | -11.66% | 358 | 1,429 | 106.84% |
| BMY240712P00048000 | 2024-05-30 2:23PM EDT | 2024-07-12 | 7.78 | 5.60 | 8.10 | 0.00 | - | 2 | 2 | 60.79% |
| BMY240719P00048000 | 2024-05-30 10:47AM EDT | 2024-07-19 | 7.90 | 6.20 | 8.35 | 0.00 | - | 1 | 22 | 61.33% |
| BMY240816P00048000 | 2024-05-23 10:16AM EDT | 2024-08-16 | 6.63 | 6.30 | 7.55 | 0.00 | - | 11 | 86 | 35.16% |
| BMY240920P00048000 | 2024-05-31 11:31AM EDT | 2024-09-20 | 7.70 | 6.45 | 7.55 | -0.20 | -2.53% | 11 | 3,729 | 29.18% |
| BMY241018P00048000 | 2024-05-24 12:14PM EDT | 2024-10-18 | 7.31 | 5.90 | 7.85 | 0.00 | - | 6 | 1,106 | 30.18% |
| BMY241220P00048000 | 2024-05-23 1:20PM EDT | 2024-12-20 | 7.30 | 6.95 | 9.10 | 0.00 | - | 9 | 586 | 37.09% |
