La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 760,69 -48,92 (-0,08 %)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00041000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.71 | 0.66 | 0.71 | -0.17 | -19.32% | 251 | 2,558 | 28.81% |
| BMY240628C00041000 | 2024-06-14 1:21PM EDT | 2024-06-28 | 1.16 | 0.83 | 0.99 | +0.13 | +12.62% | 185 | 1,330 | 28.66% |
| BMY240705C00041000 | 2024-06-14 3:32PM EDT | 2024-07-05 | 1.21 | 0.93 | 1.18 | +0.03 | +2.54% | 133 | 66 | 28.08% |
| BMY240712C00041000 | 2024-06-14 2:11PM EDT | 2024-07-12 | 1.32 | 0.70 | 1.24 | 0.00 | - | 7 | 516 | 25.49% |
| BMY240719C00041000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.37 | 1.27 | 1.35 | -0.11 | -7.43% | 1,189 | 5,276 | 24.93% |
| BMY240726C00041000 | 2024-06-14 3:33PM EDT | 2024-07-26 | 1.70 | 1.24 | 1.67 | -0.01 | -0.58% | 2 | 16 | 28.54% |
| BMY240816C00041000 | 2024-06-14 2:17PM EDT | 2024-08-16 | 2.05 | 1.96 | 2.03 | -0.09 | -4.21% | 170 | 1,471 | 28.54% |
| BMY240920C00041000 | 2024-06-14 1:23PM EDT | 2024-09-20 | 2.68 | 2.43 | 2.55 | +0.14 | +5.51% | 76 | 1,260 | 28.98% |
| BMY241018C00041000 | 2024-06-14 12:20PM EDT | 2024-10-18 | 3.05 | 2.67 | 2.85 | +0.14 | +4.81% | 14 | 620 | 28.68% |
| BMY241115C00041000 | 2024-06-05 12:39PM EDT | 2024-11-15 | 2.90 | 2.79 | 3.10 | 0.00 | - | 12 | 210 | 28.27% |
| BMY241220C00041000 | 2024-06-13 3:38PM EDT | 2024-12-20 | 3.15 | 3.15 | 3.45 | -0.30 | -8.70% | 1 | 343 | 28.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00041000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.41 | 0.39 | 0.42 | +0.06 | +17.14% | 585 | 3,560 | 24.41% |
| BMY240628P00041000 | 2024-06-14 3:02PM EDT | 2024-06-28 | 0.51 | 0.59 | 0.69 | -0.05 | -8.93% | 6 | 402 | 25.39% |
| BMY240705P00041000 | 2024-06-14 2:42PM EDT | 2024-07-05 | 0.95 | 1.00 | 1.10 | -0.05 | -5.00% | 19 | 322 | 31.20% |
| BMY240712P00041000 | 2024-06-14 3:06PM EDT | 2024-07-12 | 1.08 | 0.96 | 1.35 | +0.03 | +2.86% | 19 | 78 | 32.47% |
| BMY240719P00041000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.37 | 1.35 | 1.42 | +0.15 | +12.30% | 196 | 1,739 | 30.35% |
| BMY240726P00041000 | 2024-06-14 3:56PM EDT | 2024-07-26 | 1.59 | 1.45 | 2.65 | +0.07 | +4.61% | 54 | 13 | 50.10% |
| BMY240802P00041000 | 2024-06-14 11:11AM EDT | 2024-08-02 | 1.60 | 1.59 | 1.89 | +0.05 | +3.23% | 10 | 2 | 33.47% |
| BMY240816P00041000 | 2024-06-14 3:26PM EDT | 2024-08-16 | 1.87 | 1.90 | 2.02 | +0.14 | +8.09% | 195 | 3,224 | 31.37% |
| BMY240920P00041000 | 2024-06-14 11:54AM EDT | 2024-09-20 | 1.99 | 2.19 | 2.31 | -0.09 | -4.33% | 7 | 804 | 28.53% |
| BMY241018P00041000 | 2024-06-14 3:21PM EDT | 2024-10-18 | 2.65 | 2.69 | 2.82 | +0.05 | +1.92% | 7 | 3,632 | 30.47% |
| BMY241115P00041000 | 2024-06-14 1:52PM EDT | 2024-11-15 | 2.79 | 2.93 | 3.05 | +0.01 | +0.36% | 620 | 696 | 29.71% |
| BMY241220P00041000 | 2024-06-14 2:03PM EDT | 2024-12-20 | 3.05 | 3.05 | 3.25 | 0.00 | - | 14 | 300 | 28.52% |
