La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 794,91 +842,60 (+1,38 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00039000 | 2024-05-29 2:09PM EDT | 2024-06-21 | 1.97 | 1.30 | 2.85 | 0.00 | - | 2 | 10 | 67.77% |
| BMY240628C00039000 | 2024-06-10 2:31PM EDT | 2024-06-28 | 3.65 | 2.31 | 2.49 | 0.00 | - | 2 | 3 | 33.20% |
| BMY240705C00039000 | 2024-06-04 10:08AM EDT | 2024-07-05 | 2.85 | 2.28 | 2.93 | 0.00 | - | 1 | 8 | 41.60% |
| BMY240712C00039000 | 2024-06-04 10:08AM EDT | 2024-07-12 | 2.86 | 1.99 | 3.30 | 0.00 | - | 1 | 1 | 45.41% |
| BMY240719C00039000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 2.79 | 2.37 | 2.85 | -0.05 | -1.76% | 10 | 313 | 30.32% |
| BMY240816C00039000 | 2024-06-13 3:37PM EDT | 2024-08-16 | 2.90 | 2.93 | 3.20 | -0.40 | -12.12% | 10 | 93 | 28.61% |
| BMY240920C00039000 | 2024-06-13 1:14PM EDT | 2024-09-20 | 3.80 | 1.99 | 4.65 | 0.00 | - | 3 | 413 | 41.55% |
| BMY241018C00039000 | 2024-06-13 10:32AM EDT | 2024-10-18 | 4.00 | 2.83 | 3.95 | 0.00 | - | 1 | 10 | 28.86% |
| BMY241115C00039000 | 2024-06-14 2:02PM EDT | 2024-11-15 | 4.35 | 3.80 | 4.20 | +0.60 | +16.00% | 247 | 28 | 28.64% |
| BMY241220C00039000 | 2024-06-06 12:23PM EDT | 2024-12-20 | 4.45 | 3.60 | 4.80 | 0.00 | - | 1 | 58 | 31.28% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00039000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | 0.00 | - | 13 | 559 | 28.52% |
| BMY240628P00039000 | 2024-06-13 1:18PM EDT | 2024-06-28 | 0.17 | 0.10 | 0.21 | +0.05 | +41.67% | 1 | 401 | 29.40% |
| BMY240705P00039000 | 2024-06-14 2:37PM EDT | 2024-07-05 | 0.25 | 0.08 | 0.35 | 0.00 | - | 1 | 161 | 29.30% |
| BMY240712P00039000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 0.45 | 0.22 | 0.58 | +0.06 | +15.38% | 37 | 299 | 31.98% |
| BMY240719P00039000 | 2024-06-14 1:18PM EDT | 2024-07-19 | 0.47 | 0.55 | 0.63 | -0.03 | -6.00% | 14 | 739 | 29.83% |
| BMY240726P00039000 | 2024-06-14 3:51PM EDT | 2024-07-26 | 0.74 | 0.68 | 1.06 | +0.01 | +1.37% | 49 | 38 | 36.28% |
| BMY240802P00039000 | 2024-06-13 11:10AM EDT | 2024-08-02 | 0.84 | 0.76 | 1.78 | 0.00 | - | 2 | 2 | 46.83% |
| BMY240816P00039000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 1.10 | 1.08 | 1.23 | +0.11 | +11.11% | 22 | 636 | 32.45% |
| BMY240920P00039000 | 2024-06-14 11:53AM EDT | 2024-09-20 | 1.20 | 0.90 | 1.42 | -0.02 | -1.64% | 1 | 1,220 | 28.49% |
| BMY241018P00039000 | 2024-06-13 12:01PM EDT | 2024-10-18 | 1.72 | 1.58 | 1.84 | 0.00 | - | 1 | 275 | 29.88% |
| BMY241115P00039000 | 2024-06-13 12:02PM EDT | 2024-11-15 | 1.97 | 2.01 | 2.26 | 0.00 | - | 89 | 825 | 31.28% |
| BMY241220P00039000 | 2024-06-13 11:46AM EDT | 2024-12-20 | 2.29 | 2.00 | 2.35 | 0.00 | - | 46 | 156 | 29.04% |
