Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621C00036000 | 2024-05-30 11:45AM EDT | 2024-06-21 | 4.74 | 4.40 | 6.00 | 0.00 | - | 10 | 10 | 133.01% |
BMY240705C00036000 | 2024-06-13 11:46AM EDT | 2024-07-05 | 5.30 | 4.60 | 6.10 | 0.00 | - | 12 | 22 | 76.56% |
BMY240719C00036000 | 2024-06-10 10:04AM EDT | 2024-07-19 | 6.25 | 3.70 | 6.45 | 0.00 | - | 1 | 96 | 68.31% |
BMY240816C00036000 | 2024-06-10 9:59AM EDT | 2024-08-16 | 5.67 | 4.80 | 5.60 | 0.00 | - | 3 | 8 | 31.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621P00036000 | 2024-06-14 11:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.37 | 0.00 | - | 100 | 817 | 81.25% |
BMY240628P00036000 | 2024-06-14 11:47AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.08 | 0.00 | - | 140 | 126 | 45.31% |
BMY240705P00036000 | 2024-06-10 2:49PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.49 | 0.00 | - | 5 | 23 | 60.25% |
BMY240712P00036000 | 2024-06-13 10:19AM EDT | 2024-07-12 | 0.08 | 0.05 | 0.49 | 0.00 | - | 4 | 21 | 51.86% |
BMY240719P00036000 | 2024-06-14 11:39AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.14 | 0.00 | - | 1 | 254 | 31.84% |
BMY240816P00036000 | 2024-06-14 1:46PM EDT | 2024-08-16 | 0.35 | 0.39 | 0.42 | -0.02 | -5.41% | 7 | 84 | 32.42% |