Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621C00036000 | 2024-06-18 10:05AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
BMY240705C00036000 | 2024-06-13 11:46AM EDT | 2024-07-05 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
BMY240719C00036000 | 2024-06-18 1:51PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
BMY240816C00036000 | 2024-06-17 10:03AM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621P00036000 | 2024-06-18 12:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 822 | 50.00% |
BMY240628P00036000 | 2024-06-14 11:47AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 140 | 186 | 25.00% |
BMY240705P00036000 | 2024-06-10 2:49PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
BMY240712P00036000 | 2024-06-18 12:11PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
BMY240719P00036000 | 2024-06-18 3:45PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 255 | 12.50% |
BMY240726P00036000 | 2024-06-14 10:29AM EDT | 2024-07-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
BMY240816P00036000 | 2024-06-18 3:38PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 46 | 122 | 6.25% |