Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621C00034000 | 2024-06-18 12:36PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
BMY240628C00034000 | 2024-05-22 11:07AM EDT | 2024-06-28 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621P00034000 | 2024-06-17 1:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 586 | 972 | 50.00% |
BMY240628P00034000 | 2024-06-07 2:28PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 290 | 160 | 25.00% |
BMY240705P00034000 | 2024-06-14 12:05PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 220 | 67 | 25.00% |
BMY240719P00034000 | 2024-06-13 1:29PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 93 | 12.50% |
BMY240816P00034000 | 2024-06-18 12:31PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |