La bourse ferme dans 3 h 25 min
CAC 40
7 638,78 +68,58 (+0,91 %) Euro Stoxx 50
4 922,69 +37,24 (+0,76 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0722 -0,0027 (-0,25 %) Gold future
2 352,80 +5,90 (+0,25 %) Bitcoin EUR
61 646,83 +797,33 (+1,31 %)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:33.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00033000 | 2024-06-18 10:23AM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BMY250117C00033000 | 2024-06-18 1:05PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| BMY250516C00033000 | 2024-05-20 2:46PM EDT | 2025-05-16 | 10.99 | 7.90 | 9.85 | 0.00 | - | 1 | 2 | 35.99% |
| BMY250815C00033000 | 2024-06-03 9:32AM EDT | 2025-08-15 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| BMY260116C00033000 | 2024-06-17 2:25PM EDT | 2026-01-16 | 9.97 | 0.00 | 0.00 | 0.00 | - | 21 | 1,249 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00033000 | 2024-06-17 10:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 50.00% |
| BMY240628P00033000 | 2024-06-07 2:25PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 90 | 25.00% |
| BMY240712P00033000 | 2024-06-13 10:19AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| BMY240719P00033000 | 2024-06-14 12:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 66 | 12.50% |
| BMY240816P00033000 | 2024-06-12 11:26AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| BMY250117P00033000 | 2024-06-18 1:33PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 989 | 6.25% |
| BMY250516P00033000 | 2024-06-18 12:16PM EDT | 2025-05-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 239 | 6.25% |
| BMY250815P00033000 | 2024-06-10 11:27AM EDT | 2025-08-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 6.25% |
| BMY260116P00033000 | 2024-06-14 10:02AM EDT | 2026-01-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1,536 | 3.13% |
