La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 673,08 +447,42 (+1,17 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 308,30 -1,30 (-0,06 %) Bitcoin EUR
57 511,09 +2 430,18 (+4,41 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:55PM EDT. Marché ouvert.
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.64 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 430 | 430 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 2 | 186 |
| 5.25 | -0.80 | -13.22% | - | 2 | 39.00 | 0.01 | 0.00 | - | 20 | 377 |
| 4.09 | 0.00 | - | 20 | 54 | 40.00 | 0.01 | 0.00 | - | 3 | 138 |
| 3.30 | 0.00 | - | 1 | 1 | 40.50 | 0.01 | 0.00 | - | 15 | 140 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 25 | 230 |
| - | - | - | - | - | 41.50 | 0.01 | -0.02 | -66.67% | 170 | 143 |
| 1.85 | -0.30 | -12.24% | 11 | 17 | 42.00 | 0.01 | -0.02 | -66.67% | 30 | 163 |
| - | - | - | - | - | 42.50 | 0.01 | -0.01 | -50.00% | 36 | 187 |
| 0.80 | +0.05 | +6.67% | 7 | 8 | 43.00 | 0.01 | -0.04 | -80.00% | 10 | 261 |
| 0.31 | -0.03 | -8.82% | 33 | 104 | 43.50 | 0.01 | -0.15 | -93.75% | 42 | 635 |
| 0.01 | -0.12 | -92.31% | 1,242 | 1,083 | 44.00 | 0.18 | -0.30 | -62.50% | 244 | 837 |
| 0.01 | -0.04 | -80.00% | 221 | 432 | 44.50 | 0.69 | -0.17 | -19.77% | 159 | 897 |
| 0.01 | -0.01 | -50.00% | 214 | 1,725 | 45.00 | 1.15 | -0.03 | -2.54% | 67 | 841 |
| 0.01 | 0.00 | - | 274 | 1,052 | 45.50 | 1.70 | -0.03 | -1.73% | 18 | 91 |
| 0.02 | 0.00 | - | 133 | 964 | 46.00 | 2.14 | +0.02 | +0.94% | 6 | 289 |
| 0.01 | 0.00 | - | 17 | 457 | 46.50 | 2.60 | +0.19 | +7.88% | 3 | 52 |
| 0.01 | -0.10 | -90.91% | 19 | 338 | 47.00 | 3.10 | -0.15 | -4.62% | 4 | 5 |
| 0.01 | 0.00 | - | 13 | 219 | 47.50 | 3.35 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 2 | 227 | 48.00 | 4.10 | +0.10 | +2.50% | 129 | 258 |
| 0.01 | 0.00 | - | 1 | 375 | 48.50 | 4.66 | +0.01 | +0.22% | 10 | 28 |
| 0.01 | 0.00 | - | 56 | 347 | 49.00 | 5.10 | 0.00 | - | 10 | 12 |
| 0.02 | +0.01 | +100.00% | 6 | 118 | 49.50 | 5.75 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 493 | 50.00 | 5.70 | 0.00 | - | 7 | 0 |
| 0.01 | -0.02 | -66.67% | 25 | 623 | 51.00 | 6.32 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 14 | 432 | 52.00 | 7.38 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 1 | 317 | 53.00 | 4.84 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 5 | 404 | 54.00 | 9.25 | 0.00 | - | 2 | 2 |
| 0.01 | -0.02 | -66.67% | 2 | 153 | 55.00 | 5.69 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 442 | 56.00 | 6.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 86 | 57.00 | 7.73 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 57 | 58.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 59.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 40 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 34 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 17.55 | 0.00 | - | - | 0 |
