La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 667,55 +185,33 (+0,30 %)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | -0.16 | -0.96% | 46 | 2,316 | 25.00 | 0.74 | +0.09 | +13.85% | 20 | 1,153 |
| 14.40 | 0.00 | - | 1 | 73 | 28.00 | 0.99 | 0.00 | - | 1 | 212 |
| 13.50 | 0.00 | - | 5 | 317 | 30.00 | 1.29 | 0.00 | - | 2 | 2,420 |
| 10.25 | -0.65 | -5.96% | 1 | 1,238 | 33.00 | 2.39 | +0.41 | +20.71% | 2 | 1,534 |
| 9.00 | -0.20 | -2.17% | 1 | 1,326 | 35.00 | 2.76 | +0.10 | +3.76% | 2 | 3,835 |
| 7.22 | -0.11 | -1.50% | 2 | 184 | 38.00 | 3.85 | +0.40 | +11.59% | 1 | 1,277 |
| 6.60 | 0.00 | - | 8 | 3,775 | 40.00 | 4.63 | +0.18 | +4.04% | 28 | 5,186 |
| 5.10 | -0.10 | -1.92% | 12 | 9,202 | 43.00 | 5.70 | 0.00 | - | 3 | 1,011 |
| 4.20 | -0.09 | -2.10% | 3 | 1,485 | 45.00 | 7.30 | +0.25 | +3.55% | 3 | 6,000 |
| 3.57 | 0.00 | - | 7 | 1,908 | 47.00 | 8.50 | 0.00 | - | 1 | 2,077 |
| 2.82 | -0.07 | -2.42% | 1 | 4,677 | 50.00 | 10.40 | +0.60 | +6.12% | 3 | 3,674 |
| 2.20 | -0.45 | -16.98% | 1 | 810 | 52.50 | 13.15 | +0.40 | +3.14% | 1 | 684 |
| 1.80 | -0.20 | -10.00% | 26 | 9,953 | 55.00 | 14.50 | +0.75 | +5.45% | 5 | 1,498 |
| 1.71 | 0.00 | - | 5 | 1,128 | 57.50 | 17.12 | 0.00 | - | 1 | 50 |
| 1.08 | -0.13 | -10.74% | 2 | 1,460 | 60.00 | 19.16 | 0.00 | - | 2 | 190 |
| 0.90 | 0.00 | - | 20 | 357 | 62.50 | 21.47 | 0.00 | - | 2 | 160 |
| 0.80 | 0.00 | - | 4 | 766 | 65.00 | 24.06 | 0.00 | - | 1 | 1,042 |
| 0.65 | 0.00 | - | 1 | 444 | 67.50 | 26.51 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 100 | 1,495 | 70.00 | 28.20 | 0.00 | - | 70 | 70 |
| 0.43 | 0.00 | - | 3 | 2,138 | 75.00 | 25.02 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 954 | 80.00 | 21.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 5 | 1,306 | 85.00 | 42.53 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 2 | 5,193 | 90.00 | 47.48 | 0.00 | - | 1 | 1 |
