La bourse est fermée

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
41,20-0,28 (-0,68 %)
À la clôture : 04:00PM EDT
41,27 +0,07 (+0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 janvier 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
16.50-0.16-0.96%462,31625.000.74+0.09+13.85%201,153
14.400.00-17328.000.990.00-1212
13.500.00-531730.001.290.00-22,420
10.25-0.65-5.96%11,23833.002.39+0.41+20.71%21,534
9.00-0.20-2.17%11,32635.002.76+0.10+3.76%23,835
7.22-0.11-1.50%218438.003.85+0.40+11.59%11,277
6.600.00-83,77540.004.63+0.18+4.04%285,186
5.10-0.10-1.92%129,20243.005.700.00-31,011
4.20-0.09-2.10%31,48545.007.30+0.25+3.55%36,000
3.570.00-71,90847.008.500.00-12,077
2.82-0.07-2.42%14,67750.0010.40+0.60+6.12%33,674
2.20-0.45-16.98%181052.5013.15+0.40+3.14%1684
1.80-0.20-10.00%269,95355.0014.50+0.75+5.45%51,498
1.710.00-51,12857.5017.120.00-150
1.08-0.13-10.74%21,46060.0019.160.00-2190
0.900.00-2035762.5021.470.00-2160
0.800.00-476665.0024.060.00-11,042
0.650.00-144467.5026.510.00-11
0.650.00-1001,49570.0028.200.00-7070
0.430.00-32,13875.0025.020.00--0
0.250.00-195480.0021.300.00--0
0.200.00-51,30685.0042.530.00--1
0.180.00-25,19390.0047.480.00-11