Marchés français ouverture 4 h 16 min

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
42,50+0,31 (+0,73 %)
À la clôture : 04:00PM EDT
42,50 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 janvier 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
17.56+0.41+2.39%182,48425.000.640.00-51,251
14.600.00-118428.001.020.00-1224
13.25+0.08+0.61%1140030.001.20-0.18-13.04%262,443
11.15+0.15+1.36%11,24933.002.00-0.06-2.91%101,582
9.570.00-111,34935.002.48-0.22-8.15%703,831
7.170.00-218938.003.38-0.27-7.40%301,417
7.05+0.20+2.92%314,01740.004.23-0.07-1.63%565,551
5.80+0.45+8.41%269,26643.005.650.00-11,032
4.85+0.20+4.30%11,57945.006.90-0.18-2.54%16,011
4.23+0.28+7.09%771,92047.008.10-0.80-8.99%22,077
3.20+0.20+6.67%334,63350.0010.00-0.25-2.44%23,703
2.540.00-997452.5011.67-0.19-1.60%40717
2.07+0.06+2.99%799,03755.0014.00-0.35-2.44%5740
1.71+0.14+8.92%451,12557.5017.120.00-150
1.38+0.20+16.95%541,56860.0019.480.00-2191
1.18+0.03+2.61%136362.5021.470.00-2160
0.890.00-2078765.0024.060.00-11,042
0.650.00-144467.5026.510.00-11
0.620.00-101,51670.0028.200.00-7070
0.450.00-22,13675.0025.020.00--0
0.32-0.03-8.57%1493280.0021.300.00--0
0.30+0.02+7.14%21,27485.0042.530.00--1
0.24-0.01-4.00%45,19990.0047.480.00-11