Marchés français ouverture 4 h 16 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 248,67 -418,40 (-1,05 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 788,83 -301,10 (-1,66 %) Bitcoin EUR
57 025,73 -1 095,36 (-1,88 %)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.56 | +0.41 | +2.39% | 18 | 2,484 | 25.00 | 0.64 | 0.00 | - | 5 | 1,251 |
| 14.60 | 0.00 | - | 11 | 84 | 28.00 | 1.02 | 0.00 | - | 1 | 224 |
| 13.25 | +0.08 | +0.61% | 11 | 400 | 30.00 | 1.20 | -0.18 | -13.04% | 26 | 2,443 |
| 11.15 | +0.15 | +1.36% | 1 | 1,249 | 33.00 | 2.00 | -0.06 | -2.91% | 10 | 1,582 |
| 9.57 | 0.00 | - | 11 | 1,349 | 35.00 | 2.48 | -0.22 | -8.15% | 70 | 3,831 |
| 7.17 | 0.00 | - | 2 | 189 | 38.00 | 3.38 | -0.27 | -7.40% | 30 | 1,417 |
| 7.05 | +0.20 | +2.92% | 31 | 4,017 | 40.00 | 4.23 | -0.07 | -1.63% | 56 | 5,551 |
| 5.80 | +0.45 | +8.41% | 26 | 9,266 | 43.00 | 5.65 | 0.00 | - | 1 | 1,032 |
| 4.85 | +0.20 | +4.30% | 1 | 1,579 | 45.00 | 6.90 | -0.18 | -2.54% | 1 | 6,011 |
| 4.23 | +0.28 | +7.09% | 77 | 1,920 | 47.00 | 8.10 | -0.80 | -8.99% | 2 | 2,077 |
| 3.20 | +0.20 | +6.67% | 33 | 4,633 | 50.00 | 10.00 | -0.25 | -2.44% | 2 | 3,703 |
| 2.54 | 0.00 | - | 9 | 974 | 52.50 | 11.67 | -0.19 | -1.60% | 40 | 717 |
| 2.07 | +0.06 | +2.99% | 79 | 9,037 | 55.00 | 14.00 | -0.35 | -2.44% | 5 | 740 |
| 1.71 | +0.14 | +8.92% | 45 | 1,125 | 57.50 | 17.12 | 0.00 | - | 1 | 50 |
| 1.38 | +0.20 | +16.95% | 54 | 1,568 | 60.00 | 19.48 | 0.00 | - | 2 | 191 |
| 1.18 | +0.03 | +2.61% | 1 | 363 | 62.50 | 21.47 | 0.00 | - | 2 | 160 |
| 0.89 | 0.00 | - | 20 | 787 | 65.00 | 24.06 | 0.00 | - | 1 | 1,042 |
| 0.65 | 0.00 | - | 1 | 444 | 67.50 | 26.51 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 10 | 1,516 | 70.00 | 28.20 | 0.00 | - | 70 | 70 |
| 0.45 | 0.00 | - | 2 | 2,136 | 75.00 | 25.02 | 0.00 | - | - | 0 |
| 0.32 | -0.03 | -8.57% | 14 | 932 | 80.00 | 21.30 | 0.00 | - | - | 0 |
| 0.30 | +0.02 | +7.14% | 2 | 1,274 | 85.00 | 42.53 | 0.00 | - | - | 1 |
| 0.24 | -0.01 | -4.00% | 4 | 5,199 | 90.00 | 47.48 | 0.00 | - | 1 | 1 |
