Marchés français ouverture 4 h 41 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 220,30 -446,77 (-1,13 %) EUR/USD
1,0692 +0,0008 (+0,07 %) HANG SENG
17 790,94 -298,99 (-1,65 %) Bitcoin EUR
56 986,75 -1 414,14 (-2,42 %)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 août 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 1 | 23 | 25.00 | 0.35 | +0.01 | +2.94% | 5 | 1,051 |
| - | - | - | - | - | 28.00 | 0.79 | 0.00 | - | 3 | 37 |
| 12.50 | -0.12 | -0.95% | 2 | 60 | 30.00 | 1.15 | 0.00 | - | 2 | 62 |
| 10.31 | 0.00 | - | 100 | 140 | 33.00 | 1.75 | 0.00 | - | 5 | 269 |
| 7.70 | 0.00 | - | 4 | 15 | 35.00 | 1.88 | -2.57 | -57.75% | 10 | 87 |
| 5.80 | 0.00 | - | 1 | 43 | 38.00 | 3.10 | 0.00 | - | 1 | 89 |
| 6.10 | +0.40 | +7.02% | 2 | 650 | 40.00 | 4.00 | 0.00 | - | 20 | 583 |
| 4.30 | 0.00 | - | 56 | 255 | 43.00 | 5.40 | 0.00 | - | 57 | 1,618 |
| 3.65 | 0.00 | - | 4 | 328 | 45.00 | 4.85 | 0.00 | - | 14 | 962 |
| 2.56 | 0.00 | - | 1 | 201 | 47.00 | 8.41 | 0.00 | - | 3 | 194 |
| 2.20 | 0.00 | - | 10 | 157 | 50.00 | 8.40 | 0.00 | - | 1 | 775 |
| 1.63 | +0.12 | +7.95% | 12 | 76 | 52.50 | 12.95 | 0.00 | - | 1 | 222 |
| 1.36 | +0.20 | +17.24% | 2 | 166 | 55.00 | 14.51 | 0.00 | - | 10 | 55 |
| 0.80 | 0.00 | - | 10 | 50 | 57.50 | 16.70 | 0.00 | - | 2 | 7 |
| 0.80 | +0.07 | +9.59% | 1 | 163 | 60.00 | 19.00 | 0.00 | - | 6 | 8 |
| 0.50 | 0.00 | - | 9 | 27 | 62.50 | 20.14 | -1.63 | -7.49% | 27 | 29 |
| 0.42 | -0.50 | -54.35% | 5 | 534 | 65.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 20 | 41 | 70.00 | 20.50 | 0.00 | - | - | 0 |
| 0.17 | -0.28 | -62.22% | 8 | 764 | 75.00 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 16 | 189 | 80.00 | - | - | - | - | - |
